AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 115.15 Thousand |
27 Sep, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 46.03 Thousand |
26 Sep, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 128.64 Thousand |
25 Sep, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 350.23 Thousand |
24 Sep, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 526.68 Thousand |
23 Sep, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 490.54 Thousand |
20 Sep, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 17.42 Thousand |
19 Sep, 2024 | 0.4 | 0.41 | 0.38 | 0.38 | 411.38 Thousand |
18 Sep, 2024 | 0.39 | 0.41 | 0.39 | 0.39 | 82.66 Thousand |
17 Sep, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 156.85 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC