AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 41.51 Thousand |
01 Nov, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 110.43 Thousand |
31 Oct, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 114.2 Thousand |
30 Oct, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 130.53 Thousand |
29 Oct, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 104.71 Thousand |
28 Oct, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 153.09 Thousand |
27 Oct, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 153.09 Thousand |
25 Oct, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 34.92 Thousand |
24 Oct, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 60.17 Thousand |
23 Oct, 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 216.46 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC