AUD 0.29
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 74.82 Thousand |
13 Nov, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 105.9 Thousand |
12 Nov, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 194.05 Thousand |
11 Nov, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 560.15 Thousand |
10 Nov, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 560.15 Thousand |
08 Nov, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 199.79 Thousand |
07 Nov, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 10.73 Thousand |
06 Nov, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 57.26 Thousand |
05 Nov, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 32.54 Thousand |
04 Nov, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 41.51 Thousand |
CHEVIOT
MRPL
300327
4368
ANYYY
DKSC