AUD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 150.65 Thousand |
18 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 72.12 Thousand |
17 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 20.97 Thousand |
16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 43.04 Thousand |
13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
12 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 107.32 Thousand |
11 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 58.62 Thousand |
10 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 236.68 Thousand |
06 Jun, 2025 | 0.1 | 0.12 | 0.09 | 0.09 | 620.86 Thousand |
05 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 280.65 Thousand |
LZAGY
OOGI
8046
XPN
5288
DDDX