Nagambie Resources Limited (NAG.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.02 0.02 0.02 0.02 1.81 Million
17 Nov, 2024 0.02 0.02 0.02 0.02 1.29 Million
15 Nov, 2024 0.02 0.02 0.02 0.02 199.55 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 199.55 Thousand
13 Nov, 2024 0.02 0.02 0.02 0.02 1.16 Million
12 Nov, 2024 0.02 0.02 0.02 0.02 6.67 Million
11 Nov, 2024 0.02 0.02 0.02 0.02 12.2 Million
10 Nov, 2024 0.02 0.02 0.02 0.02 12.2 Million
08 Nov, 2024 0.02 0.02 0.02 0.02 647 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 1.04 Million