Nagambie Resources Limited (NAG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.03 0.03 0.03 0.03 358.34 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 34.07 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 50 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 200 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 325 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 294.21 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 331.98 Thousand