Nagambie Resources Limited (NAG.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.02 0.02 0.02 0.02 500 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.02 0.02 413.5 Thousand
09 Oct, 2023 0.03 0.03 0.02 0.02 232.59 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 51.83 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 192.49 Thousand
03 Oct, 2023 0.03 0.03 0.02 0.02 196.95 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 -
29 Sep, 2023 0.02 0.02 0.02 0.02 275.72 Thousand