Nagambie Resources Limited (NAG.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.01 0.01 0.01 0.01 169.51 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 468.18 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 139 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 1.05 Million
07 Jun, 2024 0.01 0.01 0.01 0.01 1.27 Million
05 Jun, 2024 0.01 0.01 0.01 0.01 145 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 355 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 1.12 Million
31 May, 2024 0.01 0.01 0.01 0.01 2.5 Million
30 May, 2024 0.01 0.01 0.01 0.01 1.08 Million