Nagambie Resources Limited (NAG.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.02 0.02 0.02 0.02 874.67 Thousand
13 Oct, 2024 0.02 0.02 0.02 0.02 874.67 Thousand
11 Oct, 2024 0.01 0.03 0.01 0.02 8.11 Million
10 Oct, 2024 0.02 0.02 0.01 0.01 8.11 Million
09 Oct, 2024 0.01 0.02 0.01 0.02 1.59 Million
08 Oct, 2024 0.02 0.02 0.01 0.02 1.59 Million
07 Oct, 2024 0.02 0.02 0.02 0.02 1.59 Million
06 Oct, 2024 0.02 0.02 0.02 0.02 865 Thousand
04 Oct, 2024 0.02 0.02 0.01 0.02 1.63 Million
03 Oct, 2024 0.01 0.02 0.01 0.02 564.15 Thousand