NAOS Ex-50 Opportunities Company Limited (NAC.AX)

AUD 0.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 0.58 0.58 0.56 0.56 73.76 Thousand
17 May, 2024 0.61 0.61 0.57 0.58 32.52 Thousand
16 May, 2024 0.7 0.7 0.53 0.58 548 Thousand
15 May, 2024 0.71 0.73 0.7 0.7 548 Thousand
14 May, 2024 0.71 0.71 0.71 0.71 44.48 Thousand
13 May, 2024 0.75 0.75 0.75 0.75 4438.00
12 May, 2024 0.75 0.75 0.75 0.75 1112.00
10 May, 2024 0.74 0.75 0.74 0.75 45 Thousand
09 May, 2024 0.76 0.76 0.76 0.76 45 Thousand
08 May, 2024 0.76 0.76 0.76 0.76 17.02 Thousand