NAOS Ex-50 Opportunities Company Limited (NAC.AX)

AUD 0.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.57 0.58 0.57 0.58 19.61 Thousand
23 May, 2024 0.57 0.58 0.57 0.57 44.29 Thousand
22 May, 2024 0.57 0.58 0.57 0.57 101.77 Thousand
21 May, 2024 0.57 0.57 0.56 0.57 101.77 Thousand
20 May, 2024 0.58 0.58 0.56 0.56 79.41 Thousand
19 May, 2024 0.58 0.58 0.56 0.56 73.76 Thousand
17 May, 2024 0.61 0.61 0.57 0.58 32.52 Thousand
16 May, 2024 0.7 0.7 0.53 0.58 548 Thousand
15 May, 2024 0.71 0.73 0.7 0.7 548 Thousand
14 May, 2024 0.71 0.71 0.71 0.71 44.48 Thousand