NAOS Ex-50 Opportunities Company Limited (NAC.AX)

AUD 0.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.72 0.74 0.72 0.72 49.82 Thousand
24 Apr, 2024 0.73 0.73 0.73 0.73 4.00
23 Apr, 2024 0.73 0.73 0.72 0.72 27.74 Thousand
22 Apr, 2024 0.73 0.73 0.73 0.73 30.02 Thousand
21 Apr, 2024 0.73 0.73 0.73 0.73 30.02 Thousand
19 Apr, 2024 0.72 0.73 0.72 0.72 13.72 Thousand
18 Apr, 2024 0.73 0.73 0.72 0.72 13.72 Thousand
17 Apr, 2024 0.73 0.73 0.72 0.72 36.39 Thousand
16 Apr, 2024 0.71 0.72 0.71 0.72 100 Thousand
15 Apr, 2024 0.71 0.72 0.71 0.72 105.03 Thousand