MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 67.25 Thousand |
| 03 Jan, 2024 | 3.19 | 3.22 | 3.17 | 3.2 | 47.59 Thousand |
| 02 Jan, 2024 | 3.14 | 3.21 | 3.13 | 3.19 | 144.45 Thousand |
| 29 Dec, 2023 | 3.11 | 3.15 | 3.1 | 3.14 | 62.68 Thousand |
| 28 Dec, 2023 | 3.08 | 3.15 | 3.08 | 3.15 | 101.49 Thousand |
| 27 Dec, 2023 | 3.07 | 3.1 | 3.06 | 3.09 | 45.16 Thousand |
| 22 Dec, 2023 | 3.09 | 3.12 | 3.06 | 3.06 | 80.94 Thousand |
| 21 Dec, 2023 | 3.06 | 3.1 | 3.04 | 3.08 | 131.68 Thousand |
| 20 Dec, 2023 | 3.08 | 3.11 | 3.05 | 3.06 | 137.13 Thousand |
| 19 Dec, 2023 | 3.03 | 3.08 | 3.0 | 3.08 | 209.59 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI