MyState Limited (MYS.AX)
AUD 3.93
(-0.13%)
AUD 3.93
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.14 | 3.15 | 3.09 | 3.12 | 125.2 Thousand |
| 17 Jan, 2024 | 3.18 | 3.19 | 3.13 | 3.15 | 110.69 Thousand |
| 16 Jan, 2024 | 3.19 | 3.19 | 3.14 | 3.16 | 66.84 Thousand |
| 15 Jan, 2024 | 3.26 | 3.26 | 3.18 | 3.19 | 86.91 Thousand |
| 12 Jan, 2024 | 3.23 | 3.24 | 3.17 | 3.21 | 173.97 Thousand |
| 11 Jan, 2024 | 3.27 | 3.27 | 3.21 | 3.25 | 65.33 Thousand |
| 10 Jan, 2024 | 3.19 | 3.27 | 3.19 | 3.26 | 69.49 Thousand |
| 09 Jan, 2024 | 3.21 | 3.26 | 3.2 | 3.2 | 48.48 Thousand |
| 08 Jan, 2024 | 3.21 | 3.27 | 3.2 | 3.22 | 111.09 Thousand |
| 05 Jan, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 60.42 Thousand |
WELSPUNLIV
AWL
JBH
TSLVF
IDR
GPI