Mayfield Group Holdings Limited (MYG.AX)

AUD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.61 0.61 0.61 0.61 1720.00
06 Feb, 2024 0.61 0.61 0.61 0.61 -
05 Feb, 2024 0.65 0.65 0.61 0.61 3597.00
02 Feb, 2024 0.65 0.65 0.65 0.65 -
01 Feb, 2024 0.65 0.65 0.65 0.65 1.00
31 Jan, 2024 0.66 0.66 0.66 0.66 -
30 Jan, 2024 0.69 0.69 0.66 0.66 16.3 Thousand
29 Jan, 2024 0.66 0.66 0.66 0.66 2000.00
25 Jan, 2024 0.59 0.62 0.59 0.62 195.35 Thousand
24 Jan, 2024 0.55 0.55 0.55 0.55 -