Mayfield Group Holdings Limited (MYG.AX)

AUD 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.6 0.61 0.58 0.58 28.55 Thousand
20 Feb, 2024 0.6 0.6 0.6 0.6 -
19 Feb, 2024 0.61 0.62 0.6 0.6 12.27 Thousand
16 Feb, 2024 0.6 0.6 0.6 0.6 -
15 Feb, 2024 0.66 0.66 0.6 0.6 37.53 Thousand
14 Feb, 2024 0.64 0.64 0.64 0.64 -
13 Feb, 2024 0.64 0.64 0.64 0.64 1.00
12 Feb, 2024 0.63 0.63 0.63 0.63 46.00
09 Feb, 2024 0.62 0.63 0.62 0.63 2.00
08 Feb, 2024 0.61 0.61 0.61 0.61 -