Motio Limited (MXO.AX)

AUD 0.04

(-5.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.02 0.03 0.02 0.02 197.61 Thousand
09 Apr, 2024 0.02 0.02 0.02 0.02 653.34 Thousand
08 Apr, 2024 0.02 0.02 0.02 0.02 17.23 Thousand
05 Apr, 2024 0.02 0.02 0.02 0.02 12.76 Thousand
04 Apr, 2024 0.03 0.03 0.03 0.03 80 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 867.3 Thousand
28 Mar, 2024 0.02 0.03 0.02 0.03 257.34 Thousand
25 Mar, 2024 0.02 0.02 0.02 0.02 42.49 Thousand
22 Mar, 2024 0.02 0.02 0.02 0.02 20.87 Thousand
21 Mar, 2024 0.03 0.03 0.02 0.02 168.65 Thousand