Motio Limited (MXO.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.02 0.02 0.02 0.02 246.47 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 210 Thousand
25 Aug, 2024 0.02 0.02 0.02 0.02 210 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 -
19 Aug, 2024 0.02 0.02 0.02 0.02 -
18 Aug, 2024 0.02 0.02 0.02 0.02 -
16 Aug, 2024 0.02 0.02 0.02 0.02 146.17 Thousand