AUD 0.85
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 100.05 Thousand |
18 Feb, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 224.47 Thousand |
17 Feb, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 174.34 Thousand |
14 Feb, 2025 | 1.18 | 1.2 | 1.18 | 1.18 | 308.24 Thousand |
13 Feb, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 1.31 Million |
12 Feb, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 197.68 Thousand |
11 Feb, 2025 | 1.18 | 1.2 | 1.17 | 1.19 | 2.28 Million |
10 Feb, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 37.83 Thousand |
09 Feb, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 37.83 Thousand |
07 Feb, 2025 | 1.16 | 1.17 | 1.15 | 1.17 | 529.62 Thousand |
MFB
EVGOW
1436
MDV-PA
RAJTUBE
TM