Monash IVF Group Limited (MVF.AX)

AUD 1.22

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 1.21 1.21 1.2 1.21 233.86 Thousand
25 Oct, 2024 1.21 1.22 1.2 1.21 1.7 Million
24 Oct, 2024 1.22 1.22 1.2 1.21 1.7 Million
23 Oct, 2024 1.19 1.22 1.19 1.21 1.33 Million
22 Oct, 2024 1.18 1.19 1.16 1.19 1.33 Million
21 Oct, 2024 1.21 1.21 1.18 1.18 640.56 Thousand
20 Oct, 2024 1.21 1.21 1.18 1.18 640.56 Thousand
18 Oct, 2024 1.21 1.21 1.2 1.2 705.08 Thousand
17 Oct, 2024 1.2 1.21 1.2 1.21 705.08 Thousand
16 Oct, 2024 1.21 1.21 1.19 1.19 228.06 Thousand