AUD 0.85
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | 1.99 Million |
22 Jan, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 2.19 Million |
21 Jan, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 682.15 Thousand |
20 Jan, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 361.08 Thousand |
19 Jan, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 361.08 Thousand |
17 Jan, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 458.69 Thousand |
16 Jan, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 462.46 Thousand |
15 Jan, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 351.71 Thousand |
14 Jan, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 128.93 Thousand |
13 Jan, 2025 | 1.24 | 1.25 | 1.2 | 1.21 | 386.3 Thousand |
MFB
EVGOW
1436
MDV-PA
RAJTUBE
TM