AUD 1.22
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 1.19 | 1.23 | 1.18 | 1.21 | 844.99 Thousand |
26 Aug, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 1.19 Million |
25 Aug, 2024 | 1.23 | 1.24 | 1.17 | 1.18 | 1.19 Million |
23 Aug, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 1.28 Million |
22 Aug, 2024 | 1.33 | 1.34 | 1.24 | 1.26 | 5.6 Million |
21 Aug, 2024 | 1.45 | 1.45 | 1.4 | 1.42 | 5.6 Million |
20 Aug, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 949.63 Thousand |
19 Aug, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 949.63 Thousand |
18 Aug, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 251.53 Thousand |
16 Aug, 2024 | 1.38 | 1.4 | 1.38 | 1.38 | 1.58 Million |
MFB
EVGOW
1436
MDV-PA
RAJTUBE
TM