MotorCycle Holdings Limited (MTO.AX)
AUD 2.34
(3.08%)
AUD 2.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 3238.00 |
| 15 Nov, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 7040.00 |
| 14 Nov, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 12.4 Thousand |
| 13 Nov, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 7386.00 |
| 12 Nov, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 4138.00 |
| 11 Nov, 2024 | 1.62 | 1.65 | 1.56 | 1.65 | 151.1 Thousand |
| 10 Nov, 2024 | 1.62 | 1.64 | 1.56 | 1.64 | 151.1 Thousand |
| 08 Nov, 2024 | 1.63 | 1.64 | 1.63 | 1.63 | 16.37 Thousand |
| 07 Nov, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 87.21 Thousand |
| 06 Nov, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 37.97 Thousand |
LUCD
000685
STG
VTVT
SUS
MRMD