MotorCycle Holdings Limited (MTO.AX)
AUD 2.34
(3.08%)
AUD 2.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 1.6 | 1.62 | 1.59 | 1.62 | 22.88 Thousand |
| 22 Nov, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 62.3 Thousand |
| 21 Nov, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 8291.00 |
| 20 Nov, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 24.49 Thousand |
| 19 Nov, 2024 | 1.61 | 1.63 | 1.6 | 1.63 | 42.67 Thousand |
| 18 Nov, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 3238.00 |
| 17 Nov, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 3238.00 |
| 15 Nov, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 7040.00 |
| 14 Nov, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 12.4 Thousand |
| 13 Nov, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 7386.00 |
LUCD
000685
STG
VTVT
SUS
MRMD