MotorCycle Holdings Limited (MTO.AX)
AUD 2.34
(3.08%)
AUD 2.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 8809.00 |
| 04 Dec, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 203.00 |
| 03 Dec, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 14.07 Thousand |
| 02 Dec, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 38.46 Thousand |
| 01 Dec, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 38.46 Thousand |
| 29 Nov, 2024 | 1.82 | 1.89 | 1.82 | 1.85 | 79.24 Thousand |
| 28 Nov, 2024 | 1.84 | 1.9 | 1.81 | 1.82 | 198.81 Thousand |
| 27 Nov, 2024 | 1.6 | 1.82 | 1.6 | 1.82 | 283.62 Thousand |
| 26 Nov, 2024 | 1.59 | 1.61 | 1.59 | 1.59 | 37.91 Thousand |
| 25 Nov, 2024 | 1.6 | 1.62 | 1.59 | 1.62 | 22.88 Thousand |
LUCD
000685
STG
VTVT
SUS
MRMD