MotorCycle Holdings Limited (MTO.AX)
AUD 2.34
(3.08%)
AUD 2.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.16 | 3.16 | 3.1 | 3.1 | 18.08 Thousand |
| 07 Jul, 2025 | 3.2 | 3.28 | 3.2 | 3.24 | 43.11 Thousand |
| 04 Jul, 2025 | 3.09 | 3.2 | 2.95 | 3.09 | 160.17 Thousand |
| 03 Jul, 2025 | 3.09 | 3.25 | 3.05 | 3.2 | 128.35 Thousand |
| 02 Jul, 2025 | 3.0 | 3.13 | 3.0 | 3.09 | 536.03 Thousand |
| 01 Jul, 2025 | 2.85 | 3.06 | 2.75 | 3.06 | 478.63 Thousand |
| 30 Jun, 2025 | 2.46 | 2.93 | 2.46 | 2.81 | 284.9 Thousand |
| 27 Jun, 2025 | 2.39 | 2.42 | 2.37 | 2.38 | 15.2 Thousand |
| 26 Jun, 2025 | 2.38 | 2.4 | 2.33 | 2.35 | 3933.00 |
| 25 Jun, 2025 | 2.37 | 2.39 | 2.34 | 2.38 | 19.35 Thousand |
LUCD
000685
STG
VTVT
SUS
MRMD