AUD 0.36
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 714.08 Thousand |
10 Jan, 2025 | 0.45 | 0.47 | 0.42 | 0.43 | 944.81 Thousand |
09 Jan, 2025 | 0.42 | 0.46 | 0.42 | 0.44 | 978.36 Thousand |
08 Jan, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 590.81 Thousand |
07 Jan, 2025 | 0.44 | 0.44 | 0.42 | 0.43 | 84.3 Thousand |
06 Jan, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 336.08 Thousand |
05 Jan, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 336.08 Thousand |
03 Jan, 2025 | 0.4 | 0.44 | 0.4 | 0.43 | 877.97 Thousand |
02 Jan, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 133.84 Thousand |
01 Jan, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 133.84 Thousand |
CSIS
SHMUY
DLX
1595
SCBGF
DLTI