Mesoblast Limited (MSB.AX)
AUD 1.8
(-2.44%)
AUD 1.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 5.57 Million |
| 15 May, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 3.97 Million |
| 14 May, 2024 | 1.04 | 1.07 | 1.03 | 1.07 | 3.79 Million |
| 13 May, 2024 | 1.08 | 1.08 | 1.02 | 1.05 | 6.15 Million |
| 10 May, 2024 | 1.1 | 1.13 | 1.05 | 1.07 | 7.51 Million |
| 09 May, 2024 | 1.12 | 1.14 | 1.09 | 1.09 | 9.61 Million |
| 08 May, 2024 | 1.18 | 1.19 | 1.12 | 1.13 | 10.69 Million |
| 07 May, 2024 | 1.2 | 1.21 | 1.17 | 1.18 | 14.04 Million |
| 06 May, 2024 | 1.12 | 1.2 | 1.11 | 1.16 | 17.94 Million |
| 03 May, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 10.52 Million |
USTC
BFS-PD
NVRO
PPL
TKG
ABMKNO