Mesoblast Limited (MSB.AX)
AUD 1.8
(-2.44%)
AUD 1.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.1 | 1.11 | 1.05 | 1.08 | 4.63 Million |
| 13 Jun, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 3.98 Million |
| 12 Jun, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 3.87 Million |
| 11 Jun, 2024 | 1.07 | 1.09 | 1.04 | 1.08 | 6.48 Million |
| 07 Jun, 2024 | 1.02 | 1.07 | 1.01 | 1.05 | 7.19 Million |
| 06 Jun, 2024 | 1.08 | 1.09 | 1.02 | 1.02 | 7.59 Million |
| 05 Jun, 2024 | 1.14 | 1.14 | 1.07 | 1.07 | 5.06 Million |
| 04 Jun, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 4.35 Million |
| 03 Jun, 2024 | 1.11 | 1.15 | 1.11 | 1.11 | 5.06 Million |
| 31 May, 2024 | 1.13 | 1.13 | 1.06 | 1.11 | 11.22 Million |
USTC
BFS-PD
NVRO
PPL
TKG
ABMKNO