MinRex Resources Limited (MRR.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.01 0.01 0.01 0.01 4636.00
26 Nov, 2024 0.01 0.01 0.01 0.01 546.78 Thousand
25 Nov, 2024 0.01 0.01 0.01 0.01 546.78 Thousand
24 Nov, 2024 0.01 0.01 0.01 0.01 114 Thousand
22 Nov, 2024 0.01 0.01 0.01 0.01 1539.00
21 Nov, 2024 0.01 0.01 0.01 0.01 11.23 Thousand
20 Nov, 2024 0.01 0.01 0.01 0.01 3.04 Million
19 Nov, 2024 0.01 0.01 0.01 0.01 3.7 Million
18 Nov, 2024 0.01 0.01 0.01 0.01 3.7 Million
17 Nov, 2024 0.01 0.01 0.01 0.01 3.44 Million