MinRex Resources Limited (MRR.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.01 0.01 0.01 0.01 127.93 Thousand
02 Oct, 2023 0.02 0.02 0.01 0.01 568.71 Thousand
29 Sep, 2023 0.02 0.02 0.01 0.01 241 Thousand
28 Sep, 2023 0.01 0.02 0.01 0.02 2.77 Million
27 Sep, 2023 0.02 0.02 0.01 0.01 1.37 Million
26 Sep, 2023 0.02 0.02 0.01 0.01 1.31 Million
25 Sep, 2023 0.02 0.02 0.01 0.01 109.76 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 805 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 685.32 Thousand
20 Sep, 2023 0.02 0.02 0.01 0.01 666.07 Thousand