MinRex Resources Limited (MRR.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.01 0.01 0.01 0.01 575 Thousand
01 Nov, 2023 0.02 0.02 0.01 0.01 395.32 Thousand
31 Oct, 2023 0.02 0.02 0.01 0.01 249.32 Thousand
30 Oct, 2023 0.02 0.02 0.01 0.01 520.09 Thousand
27 Oct, 2023 0.02 0.02 0.01 0.01 1.29 Million
26 Oct, 2023 0.02 0.02 0.02 0.02 5.43 Million
25 Oct, 2023 0.02 0.02 0.02 0.02 507.43 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 1.8 Million
23 Oct, 2023 0.02 0.02 0.02 0.02 870.05 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 685.19 Thousand