MinRex Resources Limited (MRR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.01 0.01 0.01 0.01 4.34 Million
26 Apr, 2024 0.01 0.01 0.01 0.01 132.5 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 1.16 Million
23 Apr, 2024 0.01 0.01 0.01 0.01 88.04 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 2.42 Million
19 Apr, 2024 0.01 0.01 0.01 0.01 335.3 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 493.19 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 4.37 Million
16 Apr, 2024 0.01 0.01 0.01 0.01 1.75 Million
15 Apr, 2024 0.01 0.01 0.01 0.01 4.09 Million