MinRex Resources Limited (MRR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.01 0.01 0.01 0.01 936.66 Thousand
05 Aug, 2024 0.01 0.01 0.01 0.01 554.05 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 150 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 1.64 Million
31 Jul, 2024 0.01 0.01 0.01 0.01 6.31 Million
30 Jul, 2024 0.01 0.01 0.01 0.01 148.66 Thousand
29 Jul, 2024 0.01 0.01 0.01 0.01 323.77 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 4972.00
25 Jul, 2024 0.01 0.01 0.01 0.01 3.87 Million
24 Jul, 2024 0.01 0.01 0.01 0.01 114.77 Thousand