MinRex Resources Limited (MRR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.01 0.01 0.01 0.01 5.01 Million
02 Dec, 2024 0.01 0.01 0.01 0.01 5.7 Million
01 Dec, 2024 0.01 0.01 0.01 0.01 5.7 Million
29 Nov, 2024 0.01 0.01 0.01 0.01 37.82 Thousand
28 Nov, 2024 0.01 0.01 0.01 0.01 3603.00
27 Nov, 2024 0.01 0.01 0.01 0.01 4636.00
26 Nov, 2024 0.01 0.01 0.01 0.01 546.78 Thousand
25 Nov, 2024 0.01 0.01 0.01 0.01 114 Thousand
24 Nov, 2024 0.01 0.01 0.01 0.01 114 Thousand
22 Nov, 2024 0.01 0.01 0.01 0.01 1539.00