MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.01 0.01 0.01 0.01 499.01 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 499.01 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 25 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 25 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 -
30 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Mar, 2025 0.01 0.01 0.01 0.01 156 Thousand
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 -