MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.01 0.01 0.01 0.01 38.14 Thousand
17 Apr, 2025 0.01 0.01 0.01 0.01 250 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 250 Thousand
15 Apr, 2025 0.01 0.01 0.01 0.01 30 Thousand
14 Apr, 2025 0.01 0.01 0.01 0.01 -
11 Apr, 2025 0.01 0.01 0.01 0.01 3.00
10 Apr, 2025 0.01 0.01 0.01 0.01 -
09 Apr, 2025 0.01 0.01 0.01 0.01 30 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 -
07 Apr, 2025 0.01 0.01 0.01 0.01 -