MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.01 0.01 0.01 0.01 -
23 Dec, 2024 0.01 0.01 0.01 0.01 -
22 Dec, 2024 0.01 0.01 0.01 0.01 -
20 Dec, 2024 0.01 0.01 0.01 0.01 18.73 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 -
18 Dec, 2024 0.01 0.01 0.01 0.01 213.08 Thousand
17 Dec, 2024 0.01 0.01 0.01 0.01 3000.00
16 Dec, 2024 0.01 0.01 0.01 0.01 700 Thousand
15 Dec, 2024 0.01 0.01 0.01 0.01 700 Thousand
13 Dec, 2024 0.01 0.01 0.01 0.01 150 Thousand