MPower Group Limited (MPR.AX)

AUD 0.01

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.01 0.01 0.01 0.01 17.39 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 1.05 Million
15 Jan, 2025 0.01 0.01 0.01 0.01 -
14 Jan, 2025 0.01 0.01 0.01 0.01 -
13 Jan, 2025 0.01 0.01 0.01 0.01 8427.00
12 Jan, 2025 0.01 0.01 0.01 0.01 8427.00
10 Jan, 2025 0.01 0.01 0.01 0.01 404.00
09 Jan, 2025 0.01 0.01 0.01 0.01 116.3 Thousand
08 Jan, 2025 0.01 0.01 0.01 0.01 19.7 Thousand
07 Jan, 2025 0.01 0.01 0.01 0.01 210.77 Thousand