Megaport Limited (MP1.AX)

AUD 10.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 11.29 11.5 11.14 11.18 713 Thousand
05 Oct, 2023 11.53 11.54 11.26 11.4 701.07 Thousand
04 Oct, 2023 11.15 11.35 11.04 11.35 692.34 Thousand
03 Oct, 2023 11.68 11.69 11.38 11.38 821.86 Thousand
02 Oct, 2023 11.68 12.03 11.51 11.84 888.76 Thousand
29 Sep, 2023 11.47 11.81 11.38 11.77 1.13 Million
28 Sep, 2023 11.17 11.5 11.06 11.43 925.14 Thousand
27 Sep, 2023 11.0 11.28 10.88 11.23 1.13 Million
26 Sep, 2023 11.08 11.3 10.65 11.26 1.45 Million
25 Sep, 2023 10.9 11.36 10.75 11.32 704.47 Thousand