Megaport Limited (MP1.AX)

AUD 11.4

(19.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.17 11.5 11.06 11.43 925.14 Thousand
27 Sep, 2023 11.0 11.28 10.88 11.23 1.13 Million
26 Sep, 2023 11.08 11.3 10.65 11.26 1.45 Million
25 Sep, 2023 10.9 11.36 10.75 11.32 704.47 Thousand
22 Sep, 2023 10.65 11.05 10.46 10.96 1.1 Million
21 Sep, 2023 10.63 11.13 10.61 10.98 1.17 Million
20 Sep, 2023 10.9 11.01 10.75 10.85 670.11 Thousand
19 Sep, 2023 10.96 11.04 10.63 10.97 1.19 Million
18 Sep, 2023 10.85 11.19 10.75 11.01 745.07 Thousand
15 Sep, 2023 11.21 11.35 10.93 11.05 1.87 Million