Moab Minerals Limited (MOM.AX)

AUD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.01 0.01 0.01 0.01 365.11 Thousand
02 Jan, 2024 0.01 0.01 0.01 0.01 142.85 Thousand
29 Dec, 2023 0.01 0.01 0.01 0.01 100 Thousand
28 Dec, 2023 0.01 0.01 0.01 0.01 463.66 Thousand
27 Dec, 2023 0.01 0.01 0.01 0.01 1636.00
22 Dec, 2023 0.01 0.01 0.01 0.01 100 Thousand
21 Dec, 2023 0.01 0.01 0.01 0.01 578.17 Thousand
20 Dec, 2023 0.01 0.01 0.01 0.01 -
19 Dec, 2023 0.01 0.01 0.01 0.01 -
18 Dec, 2023 0.01 0.01 0.01 0.01 152.99 Thousand