Moab Minerals Limited (MOM.AX)

AUD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.01 0.01 0.01 0.01 250 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 20 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 40 Thousand
01 May, 2024 0.01 0.01 0.01 0.01 167.6 Thousand
30 Apr, 2024 0.01 0.01 0.01 0.01 1.55 Million
29 Apr, 2024 0.01 0.01 0.01 0.01 800 Thousand
26 Apr, 2024 0.01 0.01 0.01 0.01 576.66 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 419.13 Thousand
23 Apr, 2024 0.0 0.01 0.0 0.01 339.28 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 108.2 Thousand