AUD 13.47
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2024 | 12.95 | 13.06 | 12.86 | 13.02 | 296.63 Thousand |
29 Nov, 2024 | 12.62 | 12.78 | 12.56 | 12.76 | 182.63 Thousand |
28 Nov, 2024 | 12.83 | 12.99 | 12.67 | 12.78 | 339.34 Thousand |
27 Nov, 2024 | 12.69 | 12.74 | 12.59 | 12.72 | 339.34 Thousand |
26 Nov, 2024 | 12.62 | 12.8 | 12.5 | 12.64 | 252.2 Thousand |
25 Nov, 2024 | 12.8 | 12.89 | 12.55 | 12.55 | 252.2 Thousand |
24 Nov, 2024 | 12.8 | 12.89 | 12.55 | 12.55 | 251.22 Thousand |
22 Nov, 2024 | 12.65 | 12.77 | 12.48 | 12.7 | 213.33 Thousand |
21 Nov, 2024 | 12.71 | 12.71 | 12.45 | 12.52 | 253.07 Thousand |
20 Nov, 2024 | 12.82 | 12.82 | 12.58 | 12.6 | 253.07 Thousand |
3386
CULT
002641
090350
RAC
VICO