AUD 15.97
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 14.47 | 14.71 | 14.45 | 14.66 | 166.18 Thousand |
17 Nov, 2023 | 14.62 | 14.64 | 14.35 | 14.4 | 332.33 Thousand |
16 Nov, 2023 | 14.94 | 15.06 | 14.3 | 14.45 | 231.18 Thousand |
15 Nov, 2023 | 15.05 | 15.25 | 14.79 | 14.92 | 232.15 Thousand |
14 Nov, 2023 | 14.6 | 14.93 | 14.59 | 14.85 | 137.62 Thousand |
13 Nov, 2023 | 14.51 | 14.57 | 14.45 | 14.49 | 53.19 Thousand |
10 Nov, 2023 | 14.22 | 14.62 | 14.22 | 14.5 | 94.25 Thousand |
09 Nov, 2023 | 14.54 | 14.67 | 14.43 | 14.62 | 250.91 Thousand |
08 Nov, 2023 | 14.5 | 14.64 | 14.42 | 14.43 | 389.99 Thousand |
07 Nov, 2023 | 14.2 | 14.5 | 14.2 | 14.4 | 148.68 Thousand |
3386
CULT
002641
090350
RAC
VICO