AUD 15.97
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 14.22 | 14.27 | 14.07 | 14.18 | 432.99 Thousand |
29 Nov, 2023 | 14.45 | 14.59 | 14.05 | 14.18 | 236.01 Thousand |
28 Nov, 2023 | 14.41 | 14.49 | 14.1 | 14.29 | 366.64 Thousand |
27 Nov, 2023 | 14.55 | 14.57 | 14.39 | 14.48 | 394.2 Thousand |
24 Nov, 2023 | 14.62 | 14.67 | 14.46 | 14.54 | 154.98 Thousand |
23 Nov, 2023 | 14.29 | 14.61 | 14.21 | 14.55 | 175.18 Thousand |
22 Nov, 2023 | 14.35 | 14.52 | 14.3 | 14.45 | 204.23 Thousand |
21 Nov, 2023 | 14.61 | 14.64 | 14.2 | 14.4 | 470.15 Thousand |
20 Nov, 2023 | 14.47 | 14.71 | 14.45 | 14.66 | 166.18 Thousand |
17 Nov, 2023 | 14.62 | 14.64 | 14.35 | 14.4 | 332.33 Thousand |
3386
CULT
002641
090350
RAC
VICO