Medallion Metals Limited (MM8.AX)

AUD 0.23

(4.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.06 0.06 0.06 0.06 32.14 Thousand
27 Oct, 2023 0.06 0.06 0.06 0.06 46.3 Thousand
26 Oct, 2023 0.06 0.06 0.06 0.06 673.58 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 312 Thousand
24 Oct, 2023 0.06 0.06 0.06 0.06 113 Thousand
23 Oct, 2023 0.07 0.07 0.06 0.06 1.7 Million
20 Oct, 2023 0.07 0.07 0.07 0.07 74.68 Thousand
19 Oct, 2023 0.07 0.07 0.07 0.07 -
18 Oct, 2023 0.07 0.07 0.07 0.07 68.62 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 42 Thousand