AUD 0.23
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 116.19 Thousand |
17 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 191.05 Thousand |
16 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 300.84 Thousand |
13 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 2.45 Million |
12 Jun, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 766.42 Thousand |
11 Jun, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 557.61 Thousand |
10 Jun, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 1.06 Million |
06 Jun, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 648.56 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 812.05 Thousand |
04 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 917.6 Thousand |
STQN
BCJ
AMPGW
VNTA
RTMFF
000727