AUD 0.23
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 571.1 Thousand |
12 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 33.37 Thousand |
11 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 9527.00 |
10 Jun, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 409.03 Thousand |
06 Jun, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 648.56 Thousand |
05 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 812.05 Thousand |
04 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 917.6 Thousand |
03 Jun, 2025 | 0.32 | 0.32 | 0.29 | 0.3 | 1.05 Million |
02 Jun, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 2.63 Million |
30 May, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 550.45 Thousand |
STQN
BCJ
AMPGW
VNTA
RTMFF
000727