Medallion Metals Limited (MM8.AX)

AUD 0.23

(4.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.09 0.09 0.08 0.08 619.77 Thousand
16 Oct, 2024 0.1 0.1 0.08 0.08 961.02 Thousand
15 Oct, 2024 0.1 0.11 0.1 0.1 1.9 Million
14 Oct, 2024 0.09 0.1 0.09 0.1 2.41 Million
13 Oct, 2024 0.09 0.1 0.09 0.1 2.41 Million
11 Oct, 2024 0.08 0.09 0.08 0.09 2.08 Million
10 Oct, 2024 0.07 0.08 0.07 0.07 953.11 Thousand
09 Oct, 2024 0.07 0.07 0.07 0.07 1.16 Million
08 Oct, 2024 0.07 0.07 0.06 0.07 1.39 Million
07 Oct, 2024 0.06 0.07 0.06 0.07 1.7 Million