Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 34.65 35.18 34.01 34.73 1.06 Million
01 Jan, 2025 34.65 35.18 34.01 34.73 1.06 Million
31 Dec, 2024 34.16 34.72 34.12 34.25 837.17 Thousand
30 Dec, 2024 34.13 34.83 33.82 34.19 852.52 Thousand
29 Dec, 2024 34.13 34.83 33.82 34.19 852.52 Thousand
27 Dec, 2024 34.5 35.2 34.2 34.26 991.25 Thousand
26 Dec, 2024 34.5 35.2 34.2 34.26 991.25 Thousand
24 Dec, 2024 33.98 34.47 33.74 34.0 492.07 Thousand
23 Dec, 2024 33.15 33.9 32.63 33.81 966.86 Thousand
22 Dec, 2024 33.15 33.9 32.63 33.81 966.86 Thousand