Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 35.82 36.2 35.23 35.77 1.24 Million
13 Jan, 2025 34.46 35.87 34.3 35.08 1.13 Million
12 Jan, 2025 34.46 35.87 34.3 35.08 1.13 Million
10 Jan, 2025 34.66 35.1 34.11 34.4 1.1 Million
09 Jan, 2025 34.9 34.97 34.4 34.63 1.31 Million
08 Jan, 2025 34.4 35.51 34.32 35.5 1.44 Million
07 Jan, 2025 35.15 35.82 33.86 34.42 2.01 Million
06 Jan, 2025 34.75 35.16 33.72 34.67 1.55 Million
05 Jan, 2025 34.75 35.16 33.72 34.67 1.55 Million
03 Jan, 2025 34.75 35.1 34.15 34.23 1.06 Million